USD 27.99
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 39.78 | 39.86 | 37.78 | 37.97 | 703.34 Thousand |
21 May, 2024 | 40.93 | 41.67 | 39.16 | 39.76 | 650.21 Thousand |
20 May, 2024 | 40.23 | 41.17 | 38.02 | 40.99 | 515.88 Thousand |
17 May, 2024 | 42.11 | 42.26 | 40.92 | 41.39 | 447.17 Thousand |
16 May, 2024 | 42.67 | 43.4 | 41.73 | 41.94 | 478.56 Thousand |
15 May, 2024 | 41.98 | 43.81 | 41.41 | 42.69 | 433.84 Thousand |
14 May, 2024 | 40.88 | 41.52 | 40.37 | 40.87 | 373.4 Thousand |
13 May, 2024 | 41.63 | 41.63 | 39.67 | 40.75 | 642.76 Thousand |
10 May, 2024 | 43.14 | 43.59 | 39.95 | 41.32 | 947.08 Thousand |
09 May, 2024 | 43.65 | 45.2 | 41.52 | 42.33 | 644.75 Thousand |
2303
VEL
200570
2362
3526
BSSP