Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 0.45 0.45 0.45 0.45 100.00
27 Aug, 2008 0.35 0.35 0.35 0.35 1000.00
25 Aug, 2008 0.5 0.5 0.35 0.35 3100.00
22 Aug, 2008 0.35 0.35 0.35 0.35 1000.00
19 Aug, 2008 0.4 0.65 0.35 0.41 6705.00
18 Aug, 2008 0.5 0.5 0.35 0.35 17.34 Thousand
15 Aug, 2008 0.4 0.45 0.35 0.45 40.45 Thousand
13 Aug, 2008 0.4 0.45 0.4 0.45 7700.00
08 Aug, 2008 0.55 0.55 0.5 0.5 19.5 Thousand
07 Aug, 2008 0.35 0.45 0.35 0.4 2600.00