Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 0.35 0.35 0.35 0.35 9840.00
03 Nov, 2008 0.25 0.25 0.25 0.25 7800.00
29 Oct, 2008 0.3 0.3 0.3 0.3 22.5 Thousand
22 Oct, 2008 0.25 0.25 0.25 0.25 600.00
21 Oct, 2008 0.25 0.35 0.25 0.35 2000.00
17 Oct, 2008 0.35 0.35 0.25 0.25 400.00
10 Oct, 2008 0.28 0.35 0.25 0.28 18.49 Thousand
09 Oct, 2008 0.28 0.28 0.28 0.28 110.00
08 Oct, 2008 0.3 0.35 0.28 0.28 4700.00
07 Oct, 2008 0.3 0.3 0.3 0.3 2000.00