Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 0.3 0.3 0.3 0.3 2250.00
30 Sep, 2008 0.36 0.36 0.36 0.36 4021.00
29 Sep, 2008 0.37 0.5 0.35 0.4 19 Thousand
24 Sep, 2008 0.37 0.5 0.35 0.35 1200.00
17 Sep, 2008 0.36 0.36 0.35 0.35 965.00
16 Sep, 2008 0.35 0.65 0.35 0.64 12.78 Thousand
15 Sep, 2008 0.35 0.5 0.35 0.5 1050.00
11 Sep, 2008 0.35 0.4 0.35 0.4 1000.00
10 Sep, 2008 0.35 0.4 0.35 0.35 6994.00
05 Sep, 2008 0.51 0.51 0.41 0.51 5827.00