Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 0.64 0.75 0.64 0.75 9400.00
14 Jan, 2011 0.65 0.65 0.65 0.65 4500.00
13 Jan, 2011 0.65 0.65 0.65 0.65 5000.00
11 Jan, 2011 0.65 0.65 0.65 0.65 7500.00
10 Jan, 2011 0.65 0.75 0.63 0.75 118.85 Thousand
05 Jan, 2011 0.63 0.63 0.63 0.63 5000.00
04 Jan, 2011 0.65 0.65 0.65 0.65 262.00
03 Jan, 2011 0.63 0.63 0.63 0.63 10 Thousand
31 Dec, 2010 0.65 0.65 0.65 0.65 8300.00
29 Dec, 2010 0.7 0.75 0.62 0.62 16.7 Thousand