Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 0.75 0.79 0.71 0.75 49.94 Thousand
11 Feb, 2011 0.71 0.71 0.71 0.71 5000.00
10 Feb, 2011 0.75 0.75 0.74 0.75 5000.00
09 Feb, 2011 0.72 0.72 0.72 0.72 5000.00
07 Feb, 2011 0.69 0.69 0.69 0.69 5000.00
04 Feb, 2011 0.68 0.68 0.68 0.68 350.00
02 Feb, 2011 0.75 0.75 0.75 0.75 900.00
27 Jan, 2011 0.65 0.69 0.65 0.65 21 Thousand
26 Jan, 2011 0.62 0.62 0.62 0.62 1980.00
24 Jan, 2011 0.72 0.72 0.63 0.63 7550.00