Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 0.78 0.8 0.78 0.78 20.6 Thousand
01 Mar, 2011 0.75 0.75 0.75 0.75 10.2 Thousand
28 Feb, 2011 0.75 0.75 0.75 0.75 180.00
25 Feb, 2011 0.75 0.75 0.75 0.75 3380.00
24 Feb, 2011 0.75 0.75 0.75 0.75 1000.00
23 Feb, 2011 0.74 0.75 0.71 0.75 26.1 Thousand
22 Feb, 2011 0.8 0.84 0.75 0.75 8700.00
18 Feb, 2011 0.71 0.71 0.71 0.71 200.00
17 Feb, 2011 0.8 0.8 0.76 0.8 6125.00
16 Feb, 2011 0.75 0.78 0.75 0.75 52.4 Thousand