Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.06 20.21 18.76 19.93 1.79 Million
28 May, 2025 19.2 19.38 18.86 18.87 966.8 Thousand
27 May, 2025 20.0 20.13 18.77 19.04 1.72 Million
23 May, 2025 19.35 19.77 19.22 19.64 1.06 Million
22 May, 2025 20.3 20.39 19.57 19.63 658.81 Thousand
21 May, 2025 20.85 21.09 20.23 20.39 635 Thousand
20 May, 2025 21.02 21.33 20.64 21.24 919.69 Thousand
19 May, 2025 21.05 21.5 20.64 21.01 538.17 Thousand
16 May, 2025 21.2 21.81 20.93 21.25 955.32 Thousand
15 May, 2025 21.28 21.48 21.0 21.33 565.86 Thousand