Vera Therapeutics, Inc. (VERA)

USD 22.97

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.46 45.27 40.45 43.82 1.4 Million
31 Oct, 2024 40.43 41.55 40.27 40.38 2.45 Million
30 Oct, 2024 42.72 42.85 40.58 40.64 2.94 Million
29 Oct, 2024 45.35 48.96 42.77 42.97 1.34 Million
28 Oct, 2024 49.9 50.0 45.45 47.34 2.88 Million
25 Oct, 2024 39.88 41.69 39.37 41.09 834.01 Thousand
24 Oct, 2024 39.82 40.92 39.36 39.79 394.64 Thousand
23 Oct, 2024 40.1 42.0 39.22 39.89 951.45 Thousand
22 Oct, 2024 40.39 40.97 39.31 40.71 345.53 Thousand
21 Oct, 2024 41.09 42.03 40.66 40.89 334.23 Thousand