Vera Therapeutics, Inc. (VERA)

USD 27.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 43.77 43.77 40.48 42.83 708.54 Thousand
30 Sep, 2024 43.4 46.6 42.35 44.2 975.9 Thousand
27 Sep, 2024 46.12 46.12 42.38 43.44 691.93 Thousand
26 Sep, 2024 45.43 46.08 44.91 45.66 460 Thousand
25 Sep, 2024 46.85 47.3 44.83 44.92 628.6 Thousand
24 Sep, 2024 44.77 46.82 42.93 46.71 543.7 Thousand
23 Sep, 2024 42.58 45.29 41.91 44.56 1.67 Million
20 Sep, 2024 42.05 43.02 41.51 42.78 1.31 Million
19 Sep, 2024 41.12 42.8 40.96 41.99 731.22 Thousand
18 Sep, 2024 40.09 42.09 39.27 40.33 562.12 Thousand