USD 27.99
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 43.77 | 43.77 | 40.48 | 42.83 | 708.54 Thousand |
30 Sep, 2024 | 43.4 | 46.6 | 42.35 | 44.2 | 975.9 Thousand |
27 Sep, 2024 | 46.12 | 46.12 | 42.38 | 43.44 | 691.93 Thousand |
26 Sep, 2024 | 45.43 | 46.08 | 44.91 | 45.66 | 460 Thousand |
25 Sep, 2024 | 46.85 | 47.3 | 44.83 | 44.92 | 628.6 Thousand |
24 Sep, 2024 | 44.77 | 46.82 | 42.93 | 46.71 | 543.7 Thousand |
23 Sep, 2024 | 42.58 | 45.29 | 41.91 | 44.56 | 1.67 Million |
20 Sep, 2024 | 42.05 | 43.02 | 41.51 | 42.78 | 1.31 Million |
19 Sep, 2024 | 41.12 | 42.8 | 40.96 | 41.99 | 731.22 Thousand |
18 Sep, 2024 | 40.09 | 42.09 | 39.27 | 40.33 | 562.12 Thousand |
2303
VEL
200570
2362
3526
BSSP