Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 0.36 0.36 0.36 0.36 300.00
03 Aug, 2012 0.44 0.44 0.44 0.44 19.9 Thousand
26 Jul, 2012 0.45 0.45 0.45 0.45 1000.00
24 Jul, 2012 0.45 0.45 0.45 0.45 100.00
20 Jul, 2012 0.6 0.6 0.6 0.6 250.00
19 Jul, 2012 0.44 0.6 0.44 0.6 20.4 Thousand
16 Jul, 2012 0.45 0.45 0.44 0.44 45 Thousand
13 Jul, 2012 0.45 0.45 0.45 0.45 200.00
12 Jul, 2012 0.44 0.44 0.44 0.44 13.18 Thousand
06 Jul, 2012 0.48 0.48 0.45 0.45 1156.00