Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 0.4 0.4 0.4 0.4 1000.00
14 May, 2012 0.4 0.4 0.4 0.4 3500.00
11 May, 2012 0.42 0.42 0.42 0.42 11 Thousand
10 May, 2012 0.4 0.4 0.4 0.4 10 Thousand
09 May, 2012 0.4 0.4 0.4 0.4 2000.00
07 May, 2012 0.4 0.4 0.4 0.4 3000.00
27 Apr, 2012 0.45 0.45 0.45 0.45 9400.00
26 Apr, 2012 0.41 0.45 0.41 0.43 34.17 Thousand
25 Apr, 2012 0.5 0.5 0.45 0.45 14.1 Thousand
20 Apr, 2012 0.45 0.45 0.45 0.45 500.00