Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 0.4 0.4 0.37 0.37 17.32 Thousand
29 Aug, 2012 0.41 0.41 0.41 0.41 500.00
28 Aug, 2012 0.42 0.42 0.37 0.4 18 Thousand
27 Aug, 2012 0.42 0.47 0.42 0.47 10 Thousand
24 Aug, 2012 0.46 0.47 0.42 0.42 37.4 Thousand
22 Aug, 2012 0.49 0.49 0.42 0.43 27.1 Thousand
15 Aug, 2012 0.4 0.4 0.4 0.4 1000.00
13 Aug, 2012 0.4 0.43 0.4 0.43 5300.00
10 Aug, 2012 0.4 0.4 0.36 0.36 2867.00
09 Aug, 2012 0.4 0.4 0.4 0.4 100.00