Victory Capital Holdings Inc (VCTR)
USD 62.39
(2.68%)
USD 62.39
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 50.73 | 51.45 | 50.61 | 50.99 | 281.47 Thousand |
| 11 Jul, 2024 | 48.8 | 50.7 | 48.58 | 50.22 | 430.55 Thousand |
| 10 Jul, 2024 | 47.27 | 48.3 | 46.93 | 48.0 | 383.59 Thousand |
| 09 Jul, 2024 | 46.99 | 48.12 | 46.7 | 47.3 | 447.34 Thousand |
| 08 Jul, 2024 | 47.81 | 48.2 | 47.0 | 47.14 | 360.4 Thousand |
| 05 Jul, 2024 | 48.71 | 48.98 | 47.51 | 47.53 | 224.3 Thousand |
| 03 Jul, 2024 | 48.01 | 48.68 | 47.54 | 48.44 | 119.53 Thousand |
| 02 Jul, 2024 | 47.67 | 48.39 | 47.67 | 48.01 | 280.08 Thousand |
| 01 Jul, 2024 | 47.77 | 48.43 | 47.53 | 47.57 | 402.94 Thousand |
| 28 Jun, 2024 | 49.33 | 49.99 | 46.59 | 47.73 | 2.7 Million |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG