Victory Capital Holdings, Inc. (VCTR)
USD 59.59
(3.8%)
USD 59.59
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 35.15 | 36.02 | 34.99 | 35.94 | 444.3 Thousand |
| 13 Feb, 2024 | 36.35 | 36.35 | 34.49 | 34.9 | 393.02 Thousand |
| 12 Feb, 2024 | 36.94 | 37.2 | 36.28 | 37.0 | 550.42 Thousand |
| 09 Feb, 2024 | 35.27 | 37.68 | 34.9 | 36.77 | 787.64 Thousand |
| 08 Feb, 2024 | 34.94 | 35.27 | 34.73 | 34.9 | 397.23 Thousand |
| 07 Feb, 2024 | 34.47 | 35.19 | 34.07 | 35.1 | 346 Thousand |
| 06 Feb, 2024 | 34.38 | 34.7 | 34.3 | 34.31 | 343.04 Thousand |
| 05 Feb, 2024 | 34.19 | 34.72 | 33.91 | 34.5 | 394.5 Thousand |
| 02 Feb, 2024 | 33.98 | 34.52 | 33.87 | 34.33 | 291.6 Thousand |
| 01 Feb, 2024 | 33.83 | 34.33 | 33.39 | 34.33 | 310.9 Thousand |
8545
YIT
TASCO-R
AMQFF
SNNF
ZUGN