Victory Capital Holdings, Inc. (VCTR)

USD 61.19

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 47.75 49.16 47.5 48.93 651.13 Thousand
19 Apr, 2024 46.11 47.85 45.98 47.47 812.15 Thousand
18 Apr, 2024 44.65 45.91 44.45 45.9 764.52 Thousand
17 Apr, 2024 44.97 45.38 43.91 44.66 877.64 Thousand
16 Apr, 2024 42.71 44.78 42.1 44.62 1.4 Million
15 Apr, 2024 43.13 43.48 42.34 42.58 317.84 Thousand
12 Apr, 2024 43.56 43.74 42.7 42.95 263.72 Thousand
11 Apr, 2024 43.57 43.9 43.2 43.81 357.7 Thousand
10 Apr, 2024 43.04 43.74 43.03 43.58 343.94 Thousand
09 Apr, 2024 44.14 44.14 43.08 43.78 332.84 Thousand