Victory Capital Holdings, Inc. (VCTR)

USD 59.59

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 55.02 56.34 54.88 55.36 366.4 Thousand
25 Sep, 2024 54.76 55.03 54.24 54.57 162.7 Thousand
24 Sep, 2024 55.24 55.47 54.59 54.85 237.4 Thousand
23 Sep, 2024 55.58 56.29 55.22 55.41 395 Thousand
20 Sep, 2024 55.25 55.8 54.72 55.15 1.36 Million
19 Sep, 2024 55.21 55.64 54.17 55.29 329.01 Thousand
18 Sep, 2024 55.02 55.67 53.93 53.96 310.9 Thousand
17 Sep, 2024 53.66 55.56 53.34 54.9 503.7 Thousand
16 Sep, 2024 52.01 53.96 52.01 53.39 420.2 Thousand
13 Sep, 2024 52.19 52.58 51.63 51.96 288.9 Thousand