Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 3.63 | 3.88 | 3.63 | 3.63 | 443.00 |
| 27 Aug, 1997 | 3.63 | 3.75 | 3.5 | 3.63 | 401.00 |
| 26 Aug, 1997 | 3.5 | 3.75 | 3.5 | 3.5 | 172.00 |
| 25 Aug, 1997 | 3.88 | 4.13 | 3.63 | 3.88 | 268.00 |
| 22 Aug, 1997 | 4.0 | 4.13 | 3.88 | 4.0 | 183.00 |
| 21 Aug, 1997 | 4.0 | 4.13 | 3.88 | 4.0 | 36.00 |
| 20 Aug, 1997 | 4.0 | 4.13 | 4.0 | 4.0 | 185.00 |
| 19 Aug, 1997 | 4.13 | 4.25 | 3.75 | 4.13 | 720.00 |
| 18 Aug, 1997 | 4.25 | 5.5 | 4.0 | 4.25 | 765.00 |
| 15 Aug, 1997 | 5.5 | 5.75 | 5.5 | 5.5 | 8.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC