Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 7.94 8.0 7.63 7.94 1036.00
25 Sep, 1997 7.75 8.88 7.38 7.75 5112.00
24 Sep, 1997 8.81 9.94 7.75 8.81 18.72 Thousand
23 Sep, 1997 6.88 7.13 4.0 6.88 13.04 Thousand
22 Sep, 1997 4.13 4.13 4.0 4.13 48.00
19 Sep, 1997 4.13 4.13 3.94 4.13 51.00
18 Sep, 1997 4.13 4.13 3.88 4.13 17.00
17 Sep, 1997 4.13 4.13 4.0 4.13 13.00
16 Sep, 1997 4.0 4.0 4.0 4.0 4.00
15 Sep, 1997 4.13 4.13 4.0 4.13 143.00