Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 5.63 | 5.75 | 5.5 | 5.63 | 6.00 |
| 13 Aug, 1997 | 5.63 | 5.88 | 5.5 | 5.63 | 173.00 |
| 12 Aug, 1997 | 5.5 | 6.0 | 5.38 | 5.5 | 1239.00 |
| 11 Aug, 1997 | 5.75 | 6.0 | 5.75 | 5.75 | 49.00 |
| 08 Aug, 1997 | 6.0 | 6.0 | 5.75 | 6.0 | 16.00 |
| 07 Aug, 1997 | 5.75 | 6.0 | 5.75 | 5.75 | 30.00 |
| 06 Aug, 1997 | 6.0 | 6.0 | 5.88 | 6.0 | 7.00 |
| 05 Aug, 1997 | 6.0 | 6.0 | 5.75 | 6.0 | 12.00 |
| 04 Aug, 1997 | 5.75 | 6.38 | 5.75 | 5.75 | 69.00 |
| 01 Aug, 1997 | 6.38 | 6.38 | 6.0 | 6.38 | 55.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC