Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 4.13 | 4.25 | 3.88 | 4.13 | 407.00 |
| 01 Jun, 1998 | 3.94 | 4.25 | 3.5 | 3.94 | 298.00 |
| 29 May, 1998 | 4.25 | 4.25 | 4.0 | 4.25 | 282.00 |
| 28 May, 1998 | 4.13 | 4.5 | 4.06 | 4.13 | 169.00 |
| 27 May, 1998 | 4.13 | 4.5 | 4.0 | 4.13 | 216.00 |
| 26 May, 1998 | 4.19 | 4.5 | 4.19 | 4.19 | 389.00 |
| 22 May, 1998 | 4.5 | 4.5 | 4.25 | 4.5 | 231.00 |
| 21 May, 1998 | 4.63 | 4.63 | 4.25 | 4.63 | 271.00 |
| 20 May, 1998 | 4.44 | 4.63 | 4.44 | 4.44 | 223.00 |
| 19 May, 1998 | 4.5 | 4.88 | 4.41 | 4.5 | 254.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC