Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 4.88 | 5.25 | 4.63 | 4.88 | 336.00 |
| 01 May, 1998 | 4.75 | 5.0 | 4.75 | 4.75 | 40.00 |
| 30 Apr, 1998 | 4.88 | 5.31 | 4.63 | 4.88 | 420.00 |
| 29 Apr, 1998 | 5.0 | 5.0 | 4.5 | 5.0 | 211.00 |
| 28 Apr, 1998 | 4.63 | 4.75 | 4.38 | 4.63 | 77.00 |
| 27 Apr, 1998 | 4.5 | 4.88 | 4.13 | 4.5 | 316.00 |
| 24 Apr, 1998 | 4.31 | 5.0 | 4.13 | 4.31 | 1009.00 |
| 23 Apr, 1998 | 4.97 | 6.75 | 4.06 | 4.97 | 4269.00 |
| 22 Apr, 1998 | 4.13 | 4.38 | 4.13 | 4.13 | 125.00 |
| 21 Apr, 1998 | 4.13 | 4.25 | 4.0 | 4.13 | 73.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC