Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 3.88 | 3.94 | 3.69 | 3.88 | 101.00 |
| 15 Jun, 1998 | 3.69 | 3.88 | 3.63 | 3.69 | 56.00 |
| 12 Jun, 1998 | 3.63 | 4.0 | 3.5 | 3.63 | 75.00 |
| 11 Jun, 1998 | 3.63 | 3.75 | 3.5 | 3.63 | 110.00 |
| 10 Jun, 1998 | 3.63 | 4.0 | 3.63 | 3.63 | 150.00 |
| 09 Jun, 1998 | 3.75 | 4.0 | 3.75 | 3.75 | 167.00 |
| 08 Jun, 1998 | 3.88 | 4.0 | 3.88 | 3.88 | 99.00 |
| 05 Jun, 1998 | 3.94 | 3.94 | 3.94 | 3.94 | 26.00 |
| 04 Jun, 1998 | 3.81 | 4.0 | 3.75 | 3.81 | 57.00 |
| 03 Jun, 1998 | 3.88 | 4.13 | 3.88 | 3.88 | 134.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC