Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 3.38 | 3.63 | 3.38 | 3.38 | 37.00 |
| 14 Jul, 1998 | 3.56 | 3.63 | 3.38 | 3.56 | 185.00 |
| 13 Jul, 1998 | 3.38 | 3.5 | 3.38 | 3.38 | 74.00 |
| 10 Jul, 1998 | 3.38 | 3.5 | 3.38 | 3.38 | 91.00 |
| 09 Jul, 1998 | 3.5 | 3.5 | 3.38 | 3.5 | 58.00 |
| 08 Jul, 1998 | 3.44 | 3.47 | 3.13 | 3.44 | 58.00 |
| 07 Jul, 1998 | 3.44 | 3.44 | 3.25 | 3.44 | 88.00 |
| 06 Jul, 1998 | 3.25 | 3.5 | 3.0 | 3.25 | 387.00 |
| 02 Jul, 1998 | 3.13 | 3.63 | 2.75 | 3.13 | 612.00 |
| 01 Jul, 1998 | 3.66 | 4.0 | 3.63 | 3.66 | 159.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC