Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.85 10.2 9.65 9.8 629.4 Thousand
10 Jul, 2018 10.65 10.8 9.8 9.9 967.33 Thousand
09 Jul, 2018 10.15 10.95 10.1 10.6 1.18 Million
06 Jul, 2018 9.95 10.1 9.85 10.1 755.88 Thousand
05 Jul, 2018 10.0 10.1 9.6 9.85 679.19 Thousand
03 Jul, 2018 9.6 10.05 9.55 9.9 582.18 Thousand
02 Jul, 2018 9.45 10.16 9.45 10.0 821.21 Thousand
29 Jun, 2018 9.9 10.05 9.4 9.7 1.68 Million
28 Jun, 2018 9.85 10.0 9.25 9.85 2.61 Million
27 Jun, 2018 10.4 10.5 9.85 9.85 1.39 Million