Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 13.55 13.6 13.2 13.25 519.84 Thousand
11 Jun, 2018 13.1 13.6 13.07 13.55 762.94 Thousand
08 Jun, 2018 12.7 13.4 12.65 13.15 738.38 Thousand
07 Jun, 2018 13.2 13.35 12.65 12.65 873.59 Thousand
06 Jun, 2018 13.0 13.65 12.65 13.25 1.2 Million
05 Jun, 2018 13.05 13.5 12.85 12.9 897.11 Thousand
04 Jun, 2018 14.4 14.4 12.75 13.0 2.13 Million
01 Jun, 2018 13.45 14.65 13.45 14.4 3.29 Million
31 May, 2018 13.4 14.05 13.25 13.45 910.71 Thousand
30 May, 2018 14.05 14.15 13.78 13.95 439.83 Thousand