Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.65 10.9 10.5 10.6 888.77 Thousand
24 Jul, 2018 10.5 10.85 10.35 10.7 1.57 Million
23 Jul, 2018 10.6 10.95 10.3 10.4 1.33 Million
20 Jul, 2018 10.3 10.68 10.3 10.6 699.27 Thousand
19 Jul, 2018 9.95 10.6 9.95 10.4 1.14 Million
18 Jul, 2018 10.15 10.45 9.6 10.0 1.52 Million
17 Jul, 2018 9.15 10.47 9.1 10.3 1.5 Million
16 Jul, 2018 9.75 9.75 9.0 9.25 1.14 Million
13 Jul, 2018 10.1 10.1 8.95 9.1 1.87 Million
12 Jul, 2018 9.85 10.2 9.5 10.15 1.1 Million