Visteon Corp (VC)
USD 101.64
(0.21%)
USD 101.64
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 60.75 | 62.4 | 60.75 | 62.4 | 269.56 Thousand |
| 22 Oct, 2010 | 60.5 | 61.5 | 60.04 | 60.75 | 86.38 Thousand |
| 21 Oct, 2010 | 61.0 | 62.0 | 60.0 | 60.0 | 217.28 Thousand |
| 20 Oct, 2010 | 62.0 | 62.5 | 61.1 | 62.5 | 2348.00 |
| 19 Oct, 2010 | 62.9 | 63.0 | 61.1 | 62.49 | 3909.00 |
| 18 Oct, 2010 | 62.0 | 63.0 | 61.0 | 63.0 | 274.09 Thousand |
| 15 Oct, 2010 | 63.0 | 63.5 | 62.25 | 63.0 | 115.68 Thousand |
| 14 Oct, 2010 | 62.25 | 64.75 | 62.25 | 63.0 | 316.62 Thousand |
| 13 Oct, 2010 | 60.0 | 62.3 | 59.9 | 61.95 | 310.49 Thousand |
| 12 Oct, 2010 | 58.0 | 60.25 | 58.0 | 60.25 | 468.93 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX