Visteon Corp (VC)
USD 101.64
(0.21%)
USD 101.64
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 65.0 | 65.4 | 64.9 | 65.25 | 113.02 Thousand |
| 05 Nov, 2010 | 64.75 | 65.25 | 64.75 | 64.98 | 225.89 Thousand |
| 04 Nov, 2010 | 62.9 | 65.35 | 62.9 | 65.0 | 389.15 Thousand |
| 03 Nov, 2010 | 62.7 | 63.05 | 62.55 | 63.0 | 181.17 Thousand |
| 02 Nov, 2010 | 63.15 | 63.15 | 62.55 | 62.95 | 191.58 Thousand |
| 01 Nov, 2010 | 62.6 | 63.5 | 62.6 | 63.19 | 118.37 Thousand |
| 29 Oct, 2010 | 62.75 | 63.0 | 61.3 | 62.9 | 263.94 Thousand |
| 28 Oct, 2010 | 64.1 | 65.6 | 63.0 | 64.0 | 59.52 Thousand |
| 27 Oct, 2010 | 64.0 | 66.0 | 63.0 | 64.0 | 186.31 Thousand |
| 26 Oct, 2010 | 62.75 | 65.1 | 62.75 | 65.0 | 386.45 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX