USD 113.42
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2011 | 71.92 | 73.38 | 71.74 | 73.38 | 544.9 Thousand |
16 Feb, 2011 | 71.59 | 71.85 | 71.2 | 71.85 | 321.5 Thousand |
15 Feb, 2011 | 70.95 | 71.75 | 70.95 | 71.6 | 433.1 Thousand |
14 Feb, 2011 | 71.0 | 71.51 | 70.8 | 71.1 | 416.1 Thousand |
11 Feb, 2011 | 70.6 | 71.26 | 70.19 | 70.87 | 303.9 Thousand |
10 Feb, 2011 | 71.62 | 71.79 | 70.43 | 70.8 | 265 Thousand |
09 Feb, 2011 | 72.0 | 72.35 | 71.48 | 71.8 | 81.2 Thousand |
08 Feb, 2011 | 71.93 | 72.34 | 71.71 | 72.18 | 247.9 Thousand |
07 Feb, 2011 | 70.73 | 72.25 | 70.73 | 71.84 | 329.7 Thousand |
04 Feb, 2011 | 70.0 | 71.74 | 70.0 | 71.0 | 460.6 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX