Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 60.31 61.05 60.07 60.77 467.34 Thousand
13 Jun, 2011 59.85 60.56 58.46 59.7 653.86 Thousand
10 Jun, 2011 60.56 60.66 58.98 59.23 486.98 Thousand
09 Jun, 2011 60.96 61.16 60.42 60.6 587.51 Thousand
08 Jun, 2011 62.5 62.5 60.38 60.47 437.87 Thousand
07 Jun, 2011 60.65 61.74 60.05 61.04 764.5 Thousand
06 Jun, 2011 60.15 61.77 59.96 60.29 409.82 Thousand
03 Jun, 2011 59.23 61.02 58.91 60.27 279.49 Thousand
02 Jun, 2011 60.28 60.83 59.44 59.49 213.75 Thousand
01 Jun, 2011 61.08 61.45 59.78 60.09 379.25 Thousand