Visteon Corp (VC)

USD 120.73

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 62.68 62.68 61.87 62.01 565.3 Thousand
23 Mar, 2011 63.4 63.55 61.16 62.38 727.9 Thousand
22 Mar, 2011 64.3 64.3 63.29 63.35 276.5 Thousand
21 Mar, 2011 64.89 64.89 63.66 64.22 335.6 Thousand
18 Mar, 2011 63.15 63.96 63.09 63.96 828.9 Thousand
17 Mar, 2011 63.6 64.21 62.91 62.93 398.2 Thousand
16 Mar, 2011 63.37 64.72 62.9 62.9 626.9 Thousand
15 Mar, 2011 62.07 64.34 59.56 63.16 2.47 Million
14 Mar, 2011 65.29 65.29 63.16 63.54 435.1 Thousand
11 Mar, 2011 61.0 65.75 60.31 65.16 1.33 Million