Visteon Corp (VC)

USD 123.44

(3.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 68.02 68.58 66.36 66.57 224 Thousand
03 May, 2011 68.0 69.03 68.0 68.19 315.1 Thousand
02 May, 2011 68.22 69.22 67.22 68.74 702.1 Thousand
29 Apr, 2011 66.97 67.99 66.82 67.43 427 Thousand
28 Apr, 2011 67.4 67.4 65.68 66.85 224.7 Thousand
27 Apr, 2011 66.94 67.74 66.47 66.96 337.4 Thousand
26 Apr, 2011 66.44 68.0 66.44 67.05 219.4 Thousand
25 Apr, 2011 67.28 67.58 65.51 66.09 194.9 Thousand
21 Apr, 2011 67.18 68.0 66.69 67.23 650.5 Thousand
20 Apr, 2011 67.28 67.73 66.48 66.54 799.1 Thousand