Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 62.22 62.46 61.69 61.9 427 Thousand
19 May, 2011 61.56 62.9 60.5 62.43 852.8 Thousand
18 May, 2011 59.57 61.18 59.15 60.45 787.3 Thousand
17 May, 2011 61.35 61.51 58.93 59.43 1.26 Million
16 May, 2011 63.33 63.61 60.84 61.0 1.03 Million
13 May, 2011 65.1 65.15 63.27 63.42 253.6 Thousand
12 May, 2011 65.77 66.0 64.12 64.97 452 Thousand
11 May, 2011 70.0 71.0 65.97 66.13 323.3 Thousand
10 May, 2011 67.33 68.58 66.58 67.09 392.7 Thousand
09 May, 2011 66.95 67.54 65.91 67.07 257 Thousand