USD 114.13
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 113.36 | 115.87 | 112.18 | 112.85 | 441.8 Thousand |
14 Mar, 2024 | 117.1 | 117.46 | 112.09 | 113.46 | 263 Thousand |
13 Mar, 2024 | 116.0 | 119.23 | 116.0 | 117.83 | 285.7 Thousand |
12 Mar, 2024 | 116.93 | 119.28 | 116.0 | 117.03 | 319.5 Thousand |
11 Mar, 2024 | 116.96 | 118.45 | 115.99 | 116.26 | 182.1 Thousand |
08 Mar, 2024 | 119.23 | 121.45 | 116.88 | 117.0 | 304.3 Thousand |
07 Mar, 2024 | 116.05 | 118.06 | 116.05 | 117.26 | 267 Thousand |
06 Mar, 2024 | 118.65 | 118.65 | 115.7 | 115.97 | 215.5 Thousand |
05 Mar, 2024 | 111.11 | 117.9 | 111.11 | 117.06 | 386.1 Thousand |
04 Mar, 2024 | 112.77 | 113.1 | 110.61 | 112.06 | 232.3 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX