Visteon Corporation (VC)

USD 73.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 122.47 124.52 122.47 123.77 205.23 Thousand
08 Dec, 2023 121.49 124.21 121.49 122.9 288.24 Thousand
07 Dec, 2023 120.36 121.55 118.74 121.49 243.49 Thousand
06 Dec, 2023 121.41 122.79 119.96 120.0 205.95 Thousand
05 Dec, 2023 121.56 121.56 119.4 119.83 208.78 Thousand
04 Dec, 2023 122.4 124.59 121.89 122.34 218.31 Thousand
01 Dec, 2023 118.87 123.17 117.62 123.1 315.86 Thousand
30 Nov, 2023 121.28 121.94 118.45 118.67 365.66 Thousand
29 Nov, 2023 120.08 122.03 119.94 121.2 397.2 Thousand
28 Nov, 2023 118.01 118.72 116.64 118.14 156.27 Thousand