Visteon Corp (VC)

USD 126.86

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 77.0 77.6 74.67 74.89 795.77 Thousand
17 Oct, 2018 79.73 82.11 76.08 77.18 899.28 Thousand
16 Oct, 2018 80.94 82.91 79.94 80.18 756.09 Thousand
15 Oct, 2018 80.89 82.54 79.99 80.33 895.17 Thousand
12 Oct, 2018 84.38 84.59 79.69 81.7 1.01 Million
11 Oct, 2018 82.04 84.05 81.62 82.62 847.79 Thousand
10 Oct, 2018 85.78 86.13 82.48 82.59 787.56 Thousand
09 Oct, 2018 89.21 89.22 85.94 86.31 497.18 Thousand
08 Oct, 2018 88.27 90.08 87.38 89.79 335.48 Thousand
05 Oct, 2018 91.81 91.81 88.12 88.49 731.34 Thousand