Visteon Corp (VC)

USD 126.86

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 80.9 85.2 80.2 84.47 1.24 Million
31 Oct, 2018 76.84 79.82 76.12 79.04 1.1 Million
30 Oct, 2018 73.76 75.99 72.55 75.54 723.09 Thousand
29 Oct, 2018 73.82 79.72 72.55 73.8 1.16 Million
26 Oct, 2018 68.72 72.58 67.75 72.0 1.2 Million
25 Oct, 2018 71.8 74.06 67.27 72.02 2.02 Million
24 Oct, 2018 78.89 78.89 73.01 73.28 939.51 Thousand
23 Oct, 2018 76.22 81.25 75.55 79.28 979.94 Thousand
22 Oct, 2018 77.31 78.55 76.05 77.85 672.42 Thousand
19 Oct, 2018 74.52 78.44 73.28 76.73 1.07 Million