Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 81.29 81.36 79.31 80.68 336.9 Thousand
06 Feb, 2025 83.43 84.68 80.74 81.17 254.2 Thousand
05 Feb, 2025 82.87 83.33 81.9 82.51 809.6 Thousand
04 Feb, 2025 81.36 82.68 81.36 82.66 294.2 Thousand
03 Feb, 2025 81.49 81.84 75.75 81.24 742 Thousand
31 Jan, 2025 86.14 86.68 83.24 84.06 343.4 Thousand
30 Jan, 2025 85.95 87.88 85.9 86.74 231.7 Thousand
29 Jan, 2025 84.69 86.48 84.31 85.15 231.2 Thousand
28 Jan, 2025 86.73 86.73 84.76 85.36 280.2 Thousand
27 Jan, 2025 87.16 88.4 86.34 86.99 299.7 Thousand