Visteon Corp (VC)

USD 123.44

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 89.42 90.76 89.11 90.68 263.6 Thousand
19 Feb, 2025 87.19 90.0 86.63 89.16 567.6 Thousand
18 Feb, 2025 83.57 90.57 82.67 87.37 758.5 Thousand
14 Feb, 2025 82.82 84.0 82.04 83.21 529.3 Thousand
13 Feb, 2025 80.6 82.01 80.6 81.62 291.8 Thousand
12 Feb, 2025 80.42 80.67 79.55 80.26 264.8 Thousand
11 Feb, 2025 79.72 81.51 79.72 81.15 291.4 Thousand
10 Feb, 2025 81.18 81.39 80.36 80.64 215.1 Thousand
07 Feb, 2025 81.29 81.36 79.31 80.68 336.9 Thousand
06 Feb, 2025 83.43 84.68 80.74 81.17 254.2 Thousand