USD 120.75
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2021 | 108.81 | 110.02 | 106.39 | 106.66 | 109.6 Thousand |
25 Aug, 2021 | 110.16 | 111.28 | 109.36 | 109.53 | 81.6 Thousand |
24 Aug, 2021 | 108.54 | 110.68 | 108.54 | 110.03 | 98.2 Thousand |
23 Aug, 2021 | 107.59 | 108.84 | 106.52 | 107.82 | 156.9 Thousand |
20 Aug, 2021 | 103.29 | 107.03 | 103.29 | 106.89 | 148.1 Thousand |
19 Aug, 2021 | 106.64 | 106.64 | 102.51 | 103.66 | 245 Thousand |
18 Aug, 2021 | 110.8 | 112.25 | 108.35 | 108.48 | 187.5 Thousand |
17 Aug, 2021 | 110.06 | 110.74 | 106.93 | 110.6 | 220.2 Thousand |
16 Aug, 2021 | 112.1 | 113.02 | 110.32 | 112.13 | 120.6 Thousand |
13 Aug, 2021 | 115.1 | 115.84 | 112.56 | 113.28 | 114.7 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX