Visteon Corp (VC)

USD 120.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 108.81 110.02 106.39 106.66 109.6 Thousand
25 Aug, 2021 110.16 111.28 109.36 109.53 81.6 Thousand
24 Aug, 2021 108.54 110.68 108.54 110.03 98.2 Thousand
23 Aug, 2021 107.59 108.84 106.52 107.82 156.9 Thousand
20 Aug, 2021 103.29 107.03 103.29 106.89 148.1 Thousand
19 Aug, 2021 106.64 106.64 102.51 103.66 245 Thousand
18 Aug, 2021 110.8 112.25 108.35 108.48 187.5 Thousand
17 Aug, 2021 110.06 110.74 106.93 110.6 220.2 Thousand
16 Aug, 2021 112.1 113.02 110.32 112.13 120.6 Thousand
13 Aug, 2021 115.1 115.84 112.56 113.28 114.7 Thousand