Visteon Corp (VC)

USD 120.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 102.37 103.13 98.37 98.87 191.4 Thousand
09 Sep, 2021 100.34 103.21 99.0 102.07 219.6 Thousand
08 Sep, 2021 102.15 102.15 98.2 100.82 312.5 Thousand
07 Sep, 2021 102.57 103.25 101.45 102.81 189.5 Thousand
03 Sep, 2021 104.26 104.4 102.43 102.81 132.3 Thousand
02 Sep, 2021 105.32 105.54 103.24 104.26 154.3 Thousand
01 Sep, 2021 106.25 107.02 104.47 105.22 132 Thousand
31 Aug, 2021 106.76 108.0 104.51 105.68 145.9 Thousand
30 Aug, 2021 110.21 113.58 105.73 106.33 100.5 Thousand
27 Aug, 2021 106.83 111.69 106.83 109.77 141.1 Thousand