Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 28.59 28.8 27.8 27.94 291.22 Thousand
17 Jan, 2023 29.04 29.48 28.5 28.69 228.57 Thousand
13 Jan, 2023 28.51 29.11 27.95 28.96 202.58 Thousand
12 Jan, 2023 28.69 28.91 28.28 28.83 325.59 Thousand
11 Jan, 2023 28.3 28.44 27.86 28.39 282.42 Thousand
10 Jan, 2023 28.0 28.41 27.65 28.13 190.98 Thousand
09 Jan, 2023 28.12 28.68 27.73 27.97 199.26 Thousand
06 Jan, 2023 27.78 28.18 27.5 27.93 212.33 Thousand
05 Jan, 2023 27.8 27.98 27.33 27.42 214.88 Thousand
04 Jan, 2023 28.55 28.87 27.85 28.08 236.03 Thousand