Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 18.91 20.41 18.34 19.52 1 Million
15 Mar, 2023 18.25 19.28 17.52 19.07 1.35 Million
14 Mar, 2023 20.72 20.86 18.53 18.96 1.48 Million
13 Mar, 2023 22.12 22.13 16.86 17.35 3.08 Million
10 Mar, 2023 22.81 23.51 21.58 22.26 1.28 Million
09 Mar, 2023 25.39 25.39 23.44 23.44 435.82 Thousand
08 Mar, 2023 25.5 26.08 25.17 25.59 288.6 Thousand
07 Mar, 2023 26.13 26.31 25.51 25.52 342.44 Thousand
06 Mar, 2023 26.68 26.79 26.01 26.24 248.25 Thousand
03 Mar, 2023 26.45 26.75 26.06 26.64 153.62 Thousand