Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 15.32 15.46 14.97 15.44 357.5 Thousand
11 May, 2023 15.35 15.59 14.88 14.98 658.18 Thousand
10 May, 2023 15.83 15.99 15.31 15.54 298.56 Thousand
09 May, 2023 16.02 16.15 15.65 15.9 399.64 Thousand
08 May, 2023 16.61 16.86 16.21 16.22 706.44 Thousand
05 May, 2023 16.27 16.45 15.89 16.31 623.27 Thousand
04 May, 2023 15.49 16.04 15.13 15.69 790.24 Thousand
03 May, 2023 16.21 16.98 16.03 16.1 754.25 Thousand
02 May, 2023 16.88 17.04 15.44 16.02 1.14 Million
01 May, 2023 17.37 17.64 16.82 17.01 560.93 Thousand