USD 27.07
(-7.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 26.88 | 26.95 | 26.3 | 26.52 | 229.1 Thousand |
01 Nov, 2024 | 27.08 | 27.63 | 26.86 | 27.03 | 432.1 Thousand |
31 Oct, 2024 | 27.44 | 27.62 | 27.0 | 27.0 | 197.3 Thousand |
30 Oct, 2024 | 27.28 | 28.09 | 27.28 | 27.36 | 488.52 Thousand |
29 Oct, 2024 | 27.71 | 27.72 | 27.26 | 27.32 | 1.01 Million |
28 Oct, 2024 | 27.46 | 27.95 | 27.36 | 27.78 | 420.54 Thousand |
25 Oct, 2024 | 27.7 | 27.7 | 27.0 | 27.08 | 244.03 Thousand |
24 Oct, 2024 | 27.39 | 27.69 | 27.13 | 27.47 | 311.12 Thousand |
23 Oct, 2024 | 27.75 | 28.46 | 27.64 | 27.88 | 610.7 Thousand |
22 Oct, 2024 | 26.93 | 27.54 | 26.85 | 27.34 | 369.44 Thousand |
BBRI
3850
FSNUF
2002
LNXSF
6679