Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.04 21.58 20.92 21.2 228.43 Thousand
16 Jan, 2024 21.59 21.89 21.38 21.5 169.58 Thousand
12 Jan, 2024 22.61 22.76 21.84 22.08 135.45 Thousand
11 Jan, 2024 22.19 22.4 21.77 22.36 505 Thousand
10 Jan, 2024 22.22 22.47 20.98 22.46 183.46 Thousand
09 Jan, 2024 22.59 22.69 22.34 22.4 154.83 Thousand
08 Jan, 2024 22.52 22.98 22.45 22.95 231.78 Thousand
05 Jan, 2024 22.57 23.06 22.48 22.57 343.28 Thousand
04 Jan, 2024 22.81 23.02 22.67 22.8 181.9 Thousand
03 Jan, 2024 23.23 23.26 22.58 22.72 303.23 Thousand