Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 16.72 16.87 16.72 16.84 8327.00
23 Aug, 2016 16.85 16.92 16.78 16.8 7059.00
22 Aug, 2016 16.72 16.84 16.6 16.81 14.07 Thousand
19 Aug, 2016 16.81 17.05 16.74 16.84 20.13 Thousand
18 Aug, 2016 16.83 16.83 16.61 16.78 4403.00
17 Aug, 2016 16.58 16.95 16.58 16.78 8475.00
16 Aug, 2016 16.65 16.71 16.64 16.67 5832.00
15 Aug, 2016 16.63 16.68 16.5 16.65 20.16 Thousand
12 Aug, 2016 16.6 16.75 16.46 16.69 7167.00
11 Aug, 2016 16.47 16.7 13.91 16.63 28.19 Thousand