Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 28.17 28.17 26.88 26.94 67.41 Thousand
27 Apr, 2017 28.42 28.42 27.9 28.05 137.78 Thousand
26 Apr, 2017 28.28 28.77 28.25 28.47 267.87 Thousand
25 Apr, 2017 27.45 28.61 27.45 28.35 103.5 Thousand
24 Apr, 2017 27.62 28.2 27.51 27.62 34.1 Thousand
21 Apr, 2017 27.39 27.51 26.99 27.19 33.82 Thousand
20 Apr, 2017 26.77 27.58 26.77 27.45 74.23 Thousand
19 Apr, 2017 26.29 26.89 26.27 26.73 48.84 Thousand
18 Apr, 2017 25.7 26.28 25.43 26.08 27.1 Thousand
17 Apr, 2017 25.56 26.09 25.56 25.94 43.13 Thousand