Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 27.32 27.56 27.31 27.44 53.19 Thousand
12 Feb, 2018 27.61 27.79 27.25 27.46 66.87 Thousand
09 Feb, 2018 27.36 27.62 26.88 27.48 120.48 Thousand
08 Feb, 2018 27.89 27.89 27.05 27.07 61.76 Thousand
07 Feb, 2018 27.4 27.86 27.17 27.7 85.16 Thousand
06 Feb, 2018 27.06 27.78 26.75 27.56 165.32 Thousand
05 Feb, 2018 28.24 28.83 27.31 27.45 143.51 Thousand
02 Feb, 2018 28.73 28.96 28.33 28.48 103.36 Thousand
01 Feb, 2018 29.01 29.2 28.65 28.87 239.43 Thousand
31 Jan, 2018 28.73 28.89 28.27 28.51 262.76 Thousand