Veritex Holdings Inc (VBTX)
USD 30.26
(-0.13%)
USD 30.26
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 25.95 | 26.38 | 25.93 | 26.34 | 278.74 Thousand |
| 27 Feb, 2025 | 25.81 | 26.11 | 25.71 | 25.98 | 224.74 Thousand |
| 26 Feb, 2025 | 25.78 | 26.19 | 25.47 | 25.89 | 384.11 Thousand |
| 25 Feb, 2025 | 25.98 | 26.42 | 25.79 | 25.8 | 376.8 Thousand |
| 24 Feb, 2025 | 26.18 | 26.39 | 25.77 | 25.79 | 464.01 Thousand |
| 21 Feb, 2025 | 26.48 | 26.48 | 25.67 | 26.0 | 520.6 Thousand |
| 20 Feb, 2025 | 26.07 | 26.29 | 25.7 | 26.14 | 257.47 Thousand |
| 19 Feb, 2025 | 26.21 | 26.49 | 26.02 | 26.26 | 272.3 Thousand |
| 18 Feb, 2025 | 26.49 | 26.59 | 26.3 | 26.44 | 284.04 Thousand |
| 14 Feb, 2025 | 26.64 | 27.01 | 26.48 | 26.58 | 330.77 Thousand |
VC
VCEL
VCIC
VAPE
VAPEW
VBNK